시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,200	30	+ 0.58%	28,178	145
10:25	5,180	10	+ 0.19%	28,168	145
10:23	5,200	30	+ 0.58%	27,766	143
10:22	5,200	30	+ 0.58%	27,755	143
10:19	5,200	30	+ 0.58%	27,745	143
10:18	5,200	30	+ 0.58%	27,739	143
10:16	5,190	20	+ 0.39%	27,734	143
10:14	5,190	20	+ 0.39%	27,646	143
10:13	5,180	10	+ 0.19%	27,617	143
10:12	5,170	0	0.00%	27,529	142