시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,160	10	- 0.19%	34,062	176
10:41	5,160	10	- 0.19%	34,061	176
10:39	5,150	20	- 0.39%	33,978	175
10:38	5,170	0	0.00%	30,788	159
10:36	5,170	0	0.00%	30,778	159
10:31	5,170	0	0.00%	30,569	158
10:30	5,170	0	0.00%	30,471	157
10:29	5,170	0	0.00%	30,334	157
10:28	5,170	0	0.00%	30,198	156
10:27	5,200	30	+ 0.58%	28,198	146