시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,160	10	- 0.19%	43,261	223
10:53	5,160	10	- 0.19%	43,233	223
10:51	5,160	10	- 0.19%	43,232	223
10:50	5,150	20	- 0.39%	43,123	222
10:48	5,130	40	- 0.77%	42,222	218
10:47	5,150	20	- 0.39%	38,222	197
10:46	5,150	20	- 0.39%	36,191	187
10:45	5,150	20	- 0.39%	36,136	186
10:44	5,160	10	- 0.19%	34,087	176
10:43	5,160	10	- 0.19%	34,081	176