시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,160	10	- 0.19%	46,350	239
11:12	5,160	10	- 0.19%	46,225	238
11:10	5,160	10	- 0.19%	46,035	237
11:07	5,160	10	- 0.19%	45,898	237
11:06	5,150	20	- 0.39%	45,787	236
11:04	5,160	10	- 0.19%	45,537	235
11:03	5,160	10	- 0.19%	43,604	225
11:00	5,160	10	- 0.19%	43,504	224
10:57	5,160	10	- 0.19%	43,467	224
10:55	5,160	10	- 0.19%	43,322	223