시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,310	140	+ 2.71%	119,831	626
15:09	5,320	150	+ 2.90%	119,800	626
15:08	5,320	150	+ 2.90%	119,684	625
15:07	5,320	150	+ 2.90%	119,280	623
15:06	5,310	140	+ 2.71%	119,027	622
15:05	5,320	150	+ 2.90%	118,727	620
15:04	5,320	150	+ 2.90%	118,716	620
15:03	5,310	140	+ 2.71%	118,655	620
15:02	5,330	160	+ 3.10%	118,554	619
15:01	5,320	150	+ 2.90%	118,349	618