시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,140	30	- 0.58%	53,179	274
11:30	5,140	30	- 0.58%	53,174	274
11:29	5,140	30	- 0.58%	53,137	274
11:27	5,130	40	- 0.77%	53,136	274
11:26	5,150	20	- 0.39%	50,635	261
11:25	5,140	30	- 0.58%	48,635	251
11:24	5,160	10	- 0.19%	46,567	240
11:23	5,170	0	0.00%	46,467	240
11:17	5,150	20	- 0.39%	46,437	240
11:15	5,150	20	- 0.39%	46,415	239