시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,190	20	+ 0.39%	54,793	283
11:57	5,190	20	+ 0.39%	54,791	283
11:54	5,190	20	+ 0.39%	54,473	281
11:52	5,190	20	+ 0.39%	54,419	281
11:51	5,180	10	+ 0.19%	54,417	281
11:50	5,180	10	+ 0.19%	53,535	276
11:46	5,170	0	0.00%	53,534	276
11:45	5,170	0	0.00%	53,308	275
11:40	5,150	20	- 0.39%	53,306	275
11:33	5,150	20	- 0.39%	53,242	275