시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,210	40	+ 0.77%	58,497	302
12:09	5,210	40	+ 0.77%	58,477	302
12:08	5,210	40	+ 0.77%	58,474	302
12:07	5,200	30	+ 0.58%	58,369	301
12:05	5,195	25	+ 0.48%	58,323	301
12:04	5,190	20	+ 0.39%	58,322	301
12:03	5,200	30	+ 0.58%	58,272	301
12:02	5,200	30	+ 0.58%	58,270	301
12:01	5,200	30	+ 0.58%	58,219	300
12:00	5,200	30	+ 0.58%	57,217	295