시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,190	20	+ 0.39%	60,594	313
12:20	5,190	20	+ 0.39%	60,591	313
12:19	5,190	20	+ 0.39%	60,491	312
12:18	5,210	40	+ 0.77%	59,991	310
12:17	5,210	40	+ 0.77%	59,928	309
12:16	5,210	40	+ 0.77%	59,774	308
12:15	5,200	30	+ 0.58%	59,771	308
12:14	5,200	30	+ 0.58%	59,346	306
12:12	5,210	40	+ 0.77%	58,780	303
12:11	5,200	30	+ 0.58%	58,748	303