시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,200	30	+ 0.58%	62,722	324
12:37	5,200	30	+ 0.58%	62,720	324
12:36	5,200	30	+ 0.58%	62,389	322
12:35	5,220	50	+ 0.97%	62,368	322
12:34	5,220	50	+ 0.97%	62,365	322
12:33	5,210	40	+ 0.77%	62,352	322
12:32	5,200	30	+ 0.58%	61,741	319
12:31	5,200	30	+ 0.58%	60,823	314
12:30	5,200	30	+ 0.58%	60,821	314
12:25	5,200	30	+ 0.58%	60,691	313