시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,190	20	+ 0.39%	64,141	331
12:55	5,190	20	+ 0.39%	63,692	329
12:51	5,200	30	+ 0.58%	63,569	328
12:50	5,200	30	+ 0.58%	63,529	328
12:48	5,200	30	+ 0.58%	63,528	328
12:47	5,200	30	+ 0.58%	63,358	327
12:46	5,200	30	+ 0.58%	63,086	326
12:44	5,200	30	+ 0.58%	63,031	325
12:43	5,200	30	+ 0.58%	63,025	325
12:41	5,200	30	+ 0.58%	62,920	325