시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,230	60	+ 1.16%	66,566	344
13:07	5,230	60	+ 1.16%	66,561	344
13:04	5,230	60	+ 1.16%	66,521	344
13:03	5,210	40	+ 0.77%	65,435	338
13:02	5,210	40	+ 0.77%	64,392	332
13:01	5,210	40	+ 0.77%	64,389	332
13:00	5,210	40	+ 0.77%	64,386	332
12:59	5,210	40	+ 0.77%	64,227	332
12:58	5,210	40	+ 0.77%	64,207	332
12:57	5,200	30	+ 0.58%	64,145	331