시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,250	80	+ 1.55%	71,729	371
13:19	5,230	60	+ 1.16%	71,670	371
13:18	5,230	60	+ 1.16%	67,495	349
13:17	5,230	60	+ 1.16%	67,492	349
13:16	5,230	60	+ 1.16%	67,481	349
13:15	5,220	50	+ 0.97%	67,386	348
13:14	5,230	60	+ 1.16%	66,769	345
13:12	5,230	60	+ 1.16%	66,711	345
13:11	5,220	50	+ 0.97%	66,676	344
13:09	5,230	60	+ 1.16%	66,669	344