시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,270	100	+ 1.93%	75,311	390
13:30	5,270	100	+ 1.93%	75,252	389
13:29	5,260	90	+ 1.74%	75,244	389
13:28	5,260	90	+ 1.74%	74,493	385
13:27	5,260	90	+ 1.74%	74,491	385
13:26	5,260	90	+ 1.74%	74,402	385
13:25	5,260	90	+ 1.74%	73,898	382
13:23	5,250	80	+ 1.55%	72,661	376
13:22	5,250	80	+ 1.55%	72,659	376
13:21	5,240	70	+ 1.35%	72,633	376