시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,260	90	+ 1.74%	77,399	401
13:43	5,260	90	+ 1.74%	77,269	400
13:41	5,260	90	+ 1.74%	77,199	400
13:40	5,260	90	+ 1.74%	76,899	398
13:38	5,260	90	+ 1.74%	76,855	398
13:37	5,270	100	+ 1.93%	76,804	398
13:35	5,270	100	+ 1.93%	76,404	395
13:34	5,270	100	+ 1.93%	76,260	395
13:33	5,270	100	+ 1.93%	75,659	391
13:32	5,270	100	+ 1.93%	75,556	391