시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	110	+ 2.13%	126,550	662
15:19	5,310	140	+ 2.71%	125,382	656
15:18	5,290	120	+ 2.32%	125,381	656
15:17	5,290	120	+ 2.32%	125,341	655
15:16	5,310	140	+ 2.71%	122,935	643
15:15	5,310	140	+ 2.71%	121,824	637
15:14	5,320	150	+ 2.90%	121,804	637
15:13	5,310	140	+ 2.71%	121,616	636
15:12	5,330	160	+ 3.10%	120,447	629
15:11	5,310	140	+ 2.71%	120,266	628