시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,150	540	+ 5.62%	712,033	7,325
13:57	10,150	540	+ 5.62%	712,024	7,325
13:56	10,170	560	+ 5.83%	711,706	7,322
13:55	10,200	590	+ 6.14%	711,581	7,321
13:54	10,180	570	+ 5.93%	710,975	7,314
13:53	10,190	580	+ 6.04%	710,751	7,312
13:52	10,180	570	+ 5.93%	710,436	7,309
13:51	10,170	560	+ 5.83%	710,016	7,305
13:50	10,160	550	+ 5.72%	709,981	7,304
13:49	10,140	530	+ 5.52%	709,372	7,298