시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,170	560	+ 5.83%	714,875	7,354
14:08	10,170	560	+ 5.83%	714,780	7,353
14:07	10,170	560	+ 5.83%	714,760	7,353
14:06	10,170	560	+ 5.83%	713,863	7,344
14:05	10,150	540	+ 5.62%	713,355	7,339
14:04	10,170	560	+ 5.83%	712,922	7,334
14:03	10,150	540	+ 5.62%	712,759	7,332
14:02	10,170	560	+ 5.83%	712,533	7,330
14:01	10,160	550	+ 5.72%	712,531	7,330
13:59	10,150	540	+ 5.62%	712,205	7,327