시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,320	710	+ 7.39%	761,415	7,832
14:29	10,290	680	+ 7.08%	757,773	7,794
14:28	10,280	670	+ 6.97%	754,786	7,763
14:27	10,240	630	+ 6.56%	754,177	7,757
14:26	10,240	630	+ 6.56%	752,910	7,744
14:25	10,270	660	+ 6.87%	748,433	7,698
14:24	10,290	680	+ 7.08%	745,552	7,669
14:23	10,320	710	+ 7.39%	738,453	7,596
14:22	10,260	650	+ 6.76%	731,809	7,527
14:21	10,230	620	+ 6.45%	720,465	7,411