시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,270	660	+ 6.87%	777,534	7,998
14:39	10,270	660	+ 6.87%	777,416	7,996
14:38	10,280	670	+ 6.97%	775,954	7,981
14:37	10,270	660	+ 6.87%	775,903	7,981
14:36	10,290	680	+ 7.08%	774,990	7,972
14:35	10,290	680	+ 7.08%	773,039	7,951
14:34	10,290	680	+ 7.08%	772,427	7,945
14:33	10,280	670	+ 6.97%	769,677	7,917
14:32	10,290	680	+ 7.08%	768,910	7,909
14:31	10,330	720	+ 7.49%	765,723	7,876