시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,240	630	+ 6.56%	789,313	8,118
14:49	10,220	610	+ 6.35%	788,950	8,115
14:48	10,230	620	+ 6.45%	788,867	8,114
14:47	10,220	610	+ 6.35%	788,469	8,110
14:46	10,260	650	+ 6.76%	788,346	8,108
14:45	10,260	650	+ 6.76%	788,345	8,108
14:44	10,240	630	+ 6.56%	785,992	8,084
14:43	10,260	650	+ 6.76%	782,307	8,047
14:42	10,270	660	+ 6.87%	781,731	8,041
14:41	10,260	650	+ 6.76%	781,522	8,039