시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,930	320	+ 3.33%	45,449	446
09:13	9,850	240	+ 2.50%	39,390	386
09:12	9,830	220	+ 2.29%	39,080	383
09:11	9,810	200	+ 2.08%	38,830	381
09:10	9,750	140	+ 1.46%	38,179	374
09:09	9,800	190	+ 1.98%	36,804	361
09:08	9,780	170	+ 1.77%	35,638	350
09:07	9,770	160	+ 1.67%	32,033	314
09:06	9,890	280	+ 2.91%	29,878	293
09:05	9,830	220	+ 2.29%	24,805	243