시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,050	440	+ 4.58%	101,036	1,002
09:23	9,990	380	+ 3.95%	92,562	917
09:22	9,960	350	+ 3.64%	90,381	895
09:21	9,890	280	+ 2.91%	89,408	886
09:20	9,890	280	+ 2.91%	88,693	879
09:19	9,940	330	+ 3.43%	86,544	857
09:18	9,950	340	+ 3.54%	85,126	843
09:17	9,910	300	+ 3.12%	83,557	828
09:16	10,000	390	+ 4.06%	80,478	797
09:15	10,110	500	+ 5.20%	74,044	732