시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,300	690	+ 7.18%	152,108	1,519
09:33	10,140	530	+ 5.52%	130,779	1,302
09:32	10,120	510	+ 5.31%	129,437	1,288
09:31	10,120	510	+ 5.31%	123,387	1,227
09:30	10,060	450	+ 4.68%	115,103	1,143
09:29	10,070	460	+ 4.79%	114,766	1,140
09:28	10,070	460	+ 4.79%	113,894	1,131
09:27	10,050	440	+ 4.58%	110,270	1,095
09:26	10,020	410	+ 4.27%	106,668	1,059
09:25	10,030	420	+ 4.37%	105,304	1,045