시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,230	620	+ 6.45%	206,176	2,079
09:43	10,290	680	+ 7.08%	204,269	2,060
09:42	10,300	690	+ 7.18%	202,991	2,046
09:41	10,250	640	+ 6.66%	199,380	2,009
09:40	10,350	740	+ 7.70%	192,808	1,942
09:39	10,390	780	+ 8.12%	187,955	1,891
09:38	10,490	880	+ 9.16%	179,254	1,800
09:37	10,400	790	+ 8.22%	173,392	1,739
09:36	10,330	720	+ 7.49%	166,377	1,666
09:35	10,300	690	+ 7.18%	159,490	1,595