시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,490	880	+ 9.16%	353,304	3,631
09:54	10,580	970	+ 10.09%	346,647	3,561
09:53	10,640	1,030	+ 10.72%	342,366	3,515
09:52	10,600	990	+ 10.30%	332,500	3,410
09:51	10,550	940	+ 9.78%	315,734	3,233
09:50	10,590	980	+ 10.20%	306,266	3,133
09:49	10,510	900	+ 9.37%	289,819	2,959
09:48	10,490	880	+ 9.16%	269,112	2,741
09:46	10,570	960	+ 9.99%	239,588	2,428
09:45	10,250	640	+ 6.66%	207,832	2,096