시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,500	890	+ 9.26%	392,357	4,043
10:04	10,540	930	+ 9.68%	390,407	4,023
10:03	10,510	900	+ 9.37%	387,068	3,988
10:02	10,540	930	+ 9.68%	385,818	3,974
10:01	10,530	920	+ 9.57%	383,950	3,955
10:00	10,560	950	+ 9.89%	378,501	3,897
09:59	10,590	980	+ 10.20%	376,978	3,881
09:58	10,590	980	+ 10.20%	374,646	3,857
09:57	10,600	990	+ 10.30%	368,919	3,796
09:56	10,600	990	+ 10.30%	365,518	3,760