시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,500	890	+ 9.26%	443,648	4,581
10:14	10,570	960	+ 9.99%	442,418	4,568
10:13	10,560	950	+ 9.89%	439,343	4,536
10:12	10,520	910	+ 9.47%	432,870	4,467
10:11	10,560	950	+ 9.89%	425,891	4,394
10:10	10,460	850	+ 8.85%	422,482	4,358
10:09	10,430	820	+ 8.53%	421,145	4,344
10:08	10,450	840	+ 8.74%	419,553	4,328
10:07	10,420	810	+ 8.43%	417,557	4,307
10:06	10,460	850	+ 8.85%	400,423	4,128