시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,360	750	+ 7.80%	490,200	5,065
10:24	10,390	780	+ 8.12%	488,505	5,047
10:23	10,390	780	+ 8.12%	486,592	5,027
10:22	10,360	750	+ 7.80%	484,943	5,010
10:21	10,390	780	+ 8.12%	482,437	4,984
10:20	10,440	830	+ 8.64%	481,558	4,975
10:19	10,390	780	+ 8.12%	480,298	4,962
10:18	10,420	810	+ 8.43%	478,702	4,945
10:17	10,360	750	+ 7.80%	477,520	4,933
10:16	10,450	840	+ 8.74%	450,281	4,650