시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,250	640	+ 6.66%	798,839	8,216
14:59	10,270	660	+ 6.87%	798,534	8,213
14:58	10,290	680	+ 7.08%	798,336	8,211
14:57	10,300	690	+ 7.18%	798,088	8,208
14:56	10,280	670	+ 6.97%	796,461	8,192
14:55	10,250	640	+ 6.66%	795,773	8,185
14:54	10,230	620	+ 6.45%	795,625	8,183
14:53	10,250	640	+ 6.66%	794,725	8,174
14:52	10,260	650	+ 6.76%	794,469	8,171
14:51	10,230	620	+ 6.45%	789,516	8,120