시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,270	660	+ 6.87%	516,038	5,332
10:34	10,350	740	+ 7.70%	505,174	5,220
10:33	10,340	730	+ 7.60%	503,759	5,205
10:32	10,330	720	+ 7.49%	503,732	5,205
10:31	10,330	720	+ 7.49%	502,590	5,193
10:30	10,340	730	+ 7.60%	500,967	5,176
10:29	10,430	820	+ 8.53%	499,911	5,166
10:28	10,420	810	+ 8.43%	498,882	5,155
10:27	10,350	740	+ 7.70%	495,198	5,116
10:26	10,350	740	+ 7.70%	493,360	5,097