시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,230	620	+ 6.45%	583,181	6,016
10:44	10,230	620	+ 6.45%	582,458	6,009
10:43	10,200	590	+ 6.14%	581,745	6,002
10:42	10,260	650	+ 6.76%	580,876	5,993
10:41	10,270	660	+ 6.87%	580,300	5,987
10:40	10,260	650	+ 6.76%	579,360	5,977
10:39	10,280	670	+ 6.97%	576,928	5,952
10:38	10,210	600	+ 6.24%	571,968	5,901
10:37	10,200	590	+ 6.14%	551,602	5,695
10:36	10,280	670	+ 6.97%	522,195	5,395