시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,350	740	+ 7.70%	601,809	6,207
10:54	10,300	690	+ 7.18%	601,272	6,201
10:53	10,290	680	+ 7.08%	601,085	6,200
10:52	10,390	780	+ 8.12%	600,020	6,189
10:51	10,250	640	+ 6.66%	596,440	6,152
10:50	10,240	630	+ 6.56%	594,379	6,130
10:49	10,250	640	+ 6.66%	592,789	6,114
10:48	10,230	620	+ 6.45%	591,214	6,098
10:47	10,200	590	+ 6.14%	590,819	6,094
10:46	10,180	570	+ 5.93%	585,398	6,039