시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,200	590	+ 6.14%	617,056	6,363
11:04	10,210	600	+ 6.24%	616,765	6,360
11:03	10,240	630	+ 6.56%	614,548	6,338
11:02	10,240	630	+ 6.56%	613,019	6,322
11:01	10,220	610	+ 6.35%	612,739	6,319
11:00	10,220	610	+ 6.35%	610,873	6,300
10:59	10,270	660	+ 6.87%	609,135	6,282
10:58	10,280	670	+ 6.97%	608,202	6,273
10:57	10,290	680	+ 7.08%	607,560	6,266
10:56	10,350	740	+ 7.70%	602,247	6,212