시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,130	520	+ 5.41%	631,028	6,505
11:14	10,140	530	+ 5.52%	630,047	6,495
11:13	10,150	540	+ 5.62%	629,451	6,489
11:12	10,140	530	+ 5.52%	628,967	6,484
11:11	10,180	570	+ 5.93%	628,537	6,480
11:10	10,180	570	+ 5.93%	628,130	6,476
11:09	10,220	610	+ 6.35%	621,381	6,407
11:08	10,240	630	+ 6.56%	621,376	6,407
11:07	10,200	590	+ 6.14%	621,111	6,405
11:06	10,180	570	+ 5.93%	620,475	6,398