시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,040	430	+ 4.48%	651,708	6,714
11:24	10,060	450	+ 4.68%	645,939	6,656
11:23	10,070	460	+ 4.79%	642,920	6,625
11:22	10,140	530	+ 5.52%	638,910	6,585
11:21	10,100	490	+ 5.10%	638,160	6,577
11:20	10,110	500	+ 5.20%	637,148	6,567
11:19	10,120	510	+ 5.31%	634,910	6,545
11:18	10,110	500	+ 5.20%	634,858	6,544
11:17	10,130	520	+ 5.41%	632,061	6,516
11:16	10,130	520	+ 5.41%	631,066	6,506