시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,050	440	+ 4.58%	664,966	6,847
11:34	10,050	440	+ 4.58%	663,442	6,831
11:33	10,000	390	+ 4.06%	662,333	6,820
11:32	10,000	390	+ 4.06%	661,250	6,809
11:31	10,010	400	+ 4.16%	658,943	6,786
11:30	10,010	400	+ 4.16%	658,333	6,780
11:29	10,060	450	+ 4.68%	658,312	6,780
11:28	10,060	450	+ 4.68%	657,643	6,773
11:27	10,030	420	+ 4.37%	654,261	6,739
11:26	10,020	410	+ 4.27%	653,200	6,729