시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,080	470	+ 4.89%	669,175	6,889
11:44	10,110	500	+ 5.20%	668,817	6,886
11:43	10,090	480	+ 5.00%	668,707	6,884
11:42	10,120	510	+ 5.31%	668,520	6,883
11:41	10,120	510	+ 5.31%	668,519	6,883
11:40	10,090	480	+ 5.00%	668,164	6,879
11:39	10,070	460	+ 4.79%	668,162	6,879
11:38	10,060	450	+ 4.68%	668,062	6,878
11:37	10,100	490	+ 5.10%	667,807	6,875
11:36	10,060	450	+ 4.68%	666,528	6,862