시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,170	560	+ 5.83%	674,871	6,947
11:54	10,180	570	+ 5.93%	674,696	6,945
11:53	10,160	550	+ 5.72%	674,668	6,945
11:52	10,150	540	+ 5.62%	674,570	6,944
11:51	10,200	590	+ 6.14%	674,352	6,942
11:50	10,130	520	+ 5.41%	673,864	6,937
11:49	10,180	570	+ 5.93%	670,718	6,905
11:48	10,130	520	+ 5.41%	669,755	6,895
11:47	10,140	530	+ 5.52%	669,573	6,893
11:46	10,080	470	+ 4.89%	669,364	6,891