시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,260	650	+ 6.76%	682,851	7,028
12:04	10,240	630	+ 6.56%	682,280	7,023
12:03	10,190	580	+ 6.04%	677,492	6,974
12:02	10,170	560	+ 5.83%	677,326	6,972
12:01	10,170	560	+ 5.83%	677,321	6,972
12:00	10,170	560	+ 5.83%	677,252	6,971
11:59	10,150	540	+ 5.62%	676,195	6,961
11:58	10,170	560	+ 5.83%	676,044	6,959
11:57	10,170	560	+ 5.83%	675,903	6,958
11:56	10,190	580	+ 6.04%	675,098	6,949