시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,220	610	+ 6.35%	811,913	8,350
15:09	10,220	610	+ 6.35%	810,857	8,339
15:08	10,230	620	+ 6.45%	810,176	8,332
15:07	10,230	620	+ 6.45%	810,067	8,331
15:06	10,250	640	+ 6.66%	808,231	8,313
15:05	10,220	610	+ 6.35%	807,420	8,304
15:04	10,230	620	+ 6.45%	807,177	8,302
15:03	10,270	660	+ 6.87%	805,628	8,286
15:02	10,260	650	+ 6.76%	803,771	8,267
15:01	10,290	680	+ 7.08%	800,613	8,234