시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,240	630	+ 6.56%	684,657	7,047
12:14	10,240	630	+ 6.56%	684,537	7,046
12:13	10,240	630	+ 6.56%	684,527	7,046
12:12	10,230	620	+ 6.45%	684,520	7,046
12:11	10,250	640	+ 6.66%	684,305	7,043
12:10	10,250	640	+ 6.66%	684,256	7,043
12:09	10,250	640	+ 6.66%	684,186	7,042
12:08	10,250	640	+ 6.66%	684,152	7,042
12:07	10,240	630	+ 6.56%	683,646	7,037
12:06	10,250	640	+ 6.66%	683,265	7,033