시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,200	590	+ 6.14%	688,216	7,083
12:24	10,200	590	+ 6.14%	688,141	7,083
12:23	10,190	580	+ 6.04%	688,139	7,083
12:22	10,190	580	+ 6.04%	687,505	7,076
12:21	10,190	580	+ 6.04%	687,500	7,076
12:20	10,230	620	+ 6.45%	687,298	7,074
12:19	10,200	590	+ 6.14%	686,326	7,064
12:18	10,210	600	+ 6.24%	686,310	7,064
12:17	10,220	610	+ 6.35%	685,811	7,059
12:16	10,250	640	+ 6.66%	685,006	7,051