시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,150	540	+ 5.62%	693,404	7,136
12:37	10,140	530	+ 5.52%	693,219	7,134
12:36	10,180	570	+ 5.93%	692,181	7,124
12:35	10,190	580	+ 6.04%	692,119	7,123
12:34	10,200	590	+ 6.14%	692,057	7,122
12:33	10,190	580	+ 6.04%	691,740	7,119
12:32	10,190	580	+ 6.04%	691,413	7,116
12:31	10,160	550	+ 5.72%	691,345	7,115
12:29	10,150	540	+ 5.62%	691,097	7,113
12:27	10,170	560	+ 5.83%	690,355	7,105