시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,150	540	+ 5.62%	693,855	7,141
12:47	10,160	550	+ 5.72%	693,739	7,140
12:46	10,170	560	+ 5.83%	693,723	7,139
12:45	10,150	540	+ 5.62%	693,721	7,139
12:44	10,170	560	+ 5.83%	693,548	7,138
12:43	10,150	540	+ 5.62%	693,512	7,137
12:42	10,160	550	+ 5.72%	693,511	7,137
12:41	10,170	560	+ 5.83%	693,500	7,137
12:40	10,160	550	+ 5.72%	693,486	7,137
12:39	10,150	540	+ 5.62%	693,464	7,137