시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,110	500	+ 5.20%	699,176	7,195
12:57	10,110	500	+ 5.20%	699,160	7,194
12:56	10,120	510	+ 5.31%	699,139	7,194
12:55	10,110	500	+ 5.20%	699,036	7,193
12:54	10,100	490	+ 5.10%	698,981	7,193
12:53	10,100	490	+ 5.10%	698,242	7,185
12:52	10,100	490	+ 5.10%	698,038	7,183
12:51	10,100	490	+ 5.10%	697,745	7,180
12:50	10,100	490	+ 5.10%	697,647	7,179
12:49	10,170	560	+ 5.83%	693,919	7,141