시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,180	570	+ 5.93%	701,299	7,216
13:07	10,170	560	+ 5.83%	700,921	7,212
13:06	10,180	570	+ 5.93%	700,916	7,212
13:05	10,170	560	+ 5.83%	700,874	7,212
13:04	10,180	570	+ 5.93%	700,809	7,211
13:03	10,170	560	+ 5.83%	700,799	7,211
13:02	10,170	560	+ 5.83%	700,506	7,208
13:01	10,140	530	+ 5.52%	699,806	7,201
13:00	10,130	520	+ 5.41%	699,803	7,201
12:59	10,150	540	+ 5.62%	699,800	7,201