시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,190	580	+ 6.04%	703,916	7,243
13:17	10,190	580	+ 6.04%	703,776	7,241
13:16	10,190	580	+ 6.04%	703,756	7,241
13:15	10,200	590	+ 6.14%	703,624	7,240
13:14	10,200	590	+ 6.14%	703,492	7,238
13:13	10,200	590	+ 6.14%	703,491	7,238
13:12	10,200	590	+ 6.14%	702,519	7,229
13:11	10,200	590	+ 6.14%	702,444	7,228
13:10	10,190	580	+ 6.04%	702,252	7,226
13:09	10,190	580	+ 6.04%	702,217	7,225