시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,190	580	+ 6.04%	707,120	7,275
13:27	10,110	500	+ 5.20%	706,918	7,273
13:26	10,120	510	+ 5.31%	705,422	7,258
13:25	10,190	580	+ 6.04%	704,441	7,248
13:24	10,190	580	+ 6.04%	704,240	7,246
13:23	10,190	580	+ 6.04%	704,212	7,246
13:22	10,190	580	+ 6.04%	704,071	7,244
13:21	10,190	580	+ 6.04%	704,023	7,244
13:20	10,190	580	+ 6.04%	703,994	7,244
13:19	10,160	550	+ 5.72%	703,956	7,243