시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,160	550	+ 5.72%	707,662	7,281
13:37	10,140	530	+ 5.52%	707,569	7,280
13:36	10,160	550	+ 5.72%	707,491	7,279
13:35	10,140	530	+ 5.52%	707,490	7,279
13:34	10,150	540	+ 5.62%	707,309	7,277
13:33	10,140	530	+ 5.52%	707,248	7,277
13:32	10,150	540	+ 5.62%	707,218	7,276
13:31	10,150	540	+ 5.62%	707,214	7,276
13:30	10,150	540	+ 5.62%	707,209	7,276
13:29	10,190	580	+ 6.04%	707,156	7,276